MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 747 Value ($000) $985 Avg Close $1137.53 Range $815.86 - $1325.67

Q3 2021

Shares 403 Value ($000) $677 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 710 Value ($000) $1,106 Avg Close $1468.10 Range $1262.38 - $1649.91

Q4 2020

Shares 1,365 Value ($000) $2,286 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,040 Value ($000) $2,208 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 4,822 Value ($000) $4,738 Avg Close $749.93 Range $435.04 - $998.11

Q4 2019

Shares 1,720 Value ($000) $984 Avg Close $553.43 Range $470.10 - $605.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	747	$985	$1137.53	$815.86 - $1325.67
Q3 2021	403	$677	$1732.10	$1471.23 - $1970.13
Q2 2021	710	$1,106	$1468.10	$1262.38 - $1649.91
Q4 2020	1,365	$2,286	$1410.19	$1063.70 - $1735.75
Q3 2020	2,040	$2,208	$1085.04	$941.44 - $1270.00
Q2 2020	4,822	$4,738	$749.93	$435.04 - $998.11
Q4 2019	1,720	$984	$553.43	$470.10 - $605.94