MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,382 Value ($000) $2,784 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,640 Value ($000) $4 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,108 Value ($000) $3 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 978 Value ($000) $2 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 814 Value ($000) $2 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 550 Value ($000) $1 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,091 Value ($000) $2 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 670 Value ($000) $1 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 787 Value ($000) $1 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 97 Value ($000) $0 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 101 Value ($000) $0 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 798 Value ($000) $1 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 799 Value ($000) $662 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 799 Value ($000) $509 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 980 Value ($000) $1,166 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 1,124 Value ($000) $1,516 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,074 Value ($000) $1,804 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,240 Value ($000) $1,933 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,236 Value ($000) $1,819 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 904 Value ($000) $1,515 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,100 Value ($000) $1,190 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,100 Value ($000) $1,084 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 1,909 Value ($000) $934 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,934 Value ($000) $1,107 Avg Close $553.43 Range $470.10 - $605.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,382	$2,784	$2100.46	$1897.18 - $2428.00
Q3 2025	1,640	$4	$2400.46	$2284.99 - $2645.22
Q2 2025	1,108	$3	$2335.36	$1723.90 - $2635.88
Q1 2025	978	$2	$1984.94	$1707.31 - $2374.54
Q3 2024	814	$2	$1882.53	$1563.21 - $2161.73
Q2 2024	550	$1	$1578.70	$1324.99 - $1792.05
Q1 2024	1,091	$2	$1636.68	$1480.04 - $1825.00
Q4 2023	670	$1	$1417.24	$1141.04 - $1660.00
Q3 2023	787	$1	$1271.76	$1063.02 - $1451.56
Q2 2023	97	$0	$1257.74	$1154.50 - $1365.64
Q1 2023	101	$0	$1137.53	$815.86 - $1325.67
Q4 2022	798	$1	$890.25	$754.76 - $1039.39
Q3 2022	799	$662	$859.52	$615.54 - $1095.34
Q2 2022	799	$509	$871.74	$600.68 - $1275.82
Q1 2022	980	$1,166	$1088.25	$858.99 - $1360.77
Q4 2021	1,124	$1,516	$1404.74	$1018.73 - $1711.02
Q3 2021	1,074	$1,804	$1732.10	$1471.23 - $1970.13
Q2 2021	1,240	$1,933	$1468.10	$1262.38 - $1649.91
Q1 2021	1,236	$1,819	$1696.72	$1337.95 - $2020.00
Q4 2020	904	$1,515	$1410.19	$1063.70 - $1735.75
Q3 2020	1,100	$1,190	$1085.04	$941.44 - $1270.00
Q2 2020	1,100	$1,084	$749.93	$435.04 - $998.11
Q1 2020	1,909	$934	$616.66	$422.22 - $756.48
Q4 2019	1,934	$1,107	$553.43	$470.10 - $605.94