MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918 Value ($000) $1,849 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 783 Value ($000) $1,831 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 783 Value ($000) $2,048 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 788 Value ($000) $1,538 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 790 Value ($000) $1,344 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 790 Value ($000) $1,622 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 830 Value ($000) $1,364 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 870 Value ($000) $1,315 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 870 Value ($000) $1,367 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 900 Value ($000) $1,141 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 945 Value ($000) $1,119 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,005 Value ($000) $1,325 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,010 Value ($000) $855 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,039 Value ($000) $860 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,049 Value ($000) $668 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,056 Value ($000) $1,256 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 1,081 Value ($000) $1,458 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,161 Value ($000) $1,950 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,379 Value ($000) $2,148 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,399 Value ($000) $2,060 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,416 Value ($000) $2,372 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,421 Value ($000) $1,538 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,441 Value ($000) $1,420 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 1,441 Value ($000) $704 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,411 Value ($000) $807 Avg Close $553.43 Range $470.10 - $605.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918	$1,849	$2100.46	$1897.18 - $2428.00
Q3 2025	783	$1,831	$2400.46	$2284.99 - $2645.22
Q2 2025	783	$2,048	$2335.36	$1723.90 - $2635.88
Q1 2025	788	$1,538	$1984.94	$1707.31 - $2374.54
Q4 2024	790	$1,344	$1947.25	$1646.00 - $2146.82
Q3 2024	790	$1,622	$1882.53	$1563.21 - $2161.73
Q2 2024	830	$1,364	$1578.70	$1324.99 - $1792.05
Q1 2024	870	$1,315	$1636.68	$1480.04 - $1825.00
Q4 2023	870	$1,367	$1417.24	$1141.04 - $1660.00
Q3 2023	900	$1,141	$1271.76	$1063.02 - $1451.56
Q2 2023	945	$1,119	$1257.74	$1154.50 - $1365.64
Q1 2023	1,005	$1,325	$1137.53	$815.86 - $1325.67
Q4 2022	1,010	$855	$890.25	$754.76 - $1039.39
Q3 2022	1,039	$860	$859.52	$615.54 - $1095.34
Q2 2022	1,049	$668	$871.74	$600.68 - $1275.82
Q1 2022	1,056	$1,256	$1088.25	$858.99 - $1360.77
Q4 2021	1,081	$1,458	$1404.74	$1018.73 - $1711.02
Q3 2021	1,161	$1,950	$1732.10	$1471.23 - $1970.13
Q2 2021	1,379	$2,148	$1468.10	$1262.38 - $1649.91
Q1 2021	1,399	$2,060	$1696.72	$1337.95 - $2020.00
Q4 2020	1,416	$2,372	$1410.19	$1063.70 - $1735.75
Q3 2020	1,421	$1,538	$1085.04	$941.44 - $1270.00
Q2 2020	1,441	$1,420	$749.93	$435.04 - $998.11
Q1 2020	1,441	$704	$616.66	$422.22 - $756.48
Q4 2019	1,411	$807	$553.43	$470.10 - $605.94