MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,001 Value ($000) $8,060 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 3,511 Value ($000) $8,206 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 3,340 Value ($000) $8,729 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 3,197 Value ($000) $6,238 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,912 Value ($000) $4,952 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,369 Value ($000) $4,861 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,333 Value ($000) $3,834 Avg Close $1578.70 Range $1324.99 - $1792.05

Q3 2021

Shares 985 Value ($000) $1,654 Avg Close $1732.10 Range $1471.23 - $1970.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,001	$8,060	$2100.46	$1897.18 - $2428.00
Q3 2025	3,511	$8,206	$2400.46	$2284.99 - $2645.22
Q2 2025	3,340	$8,729	$2335.36	$1723.90 - $2635.88
Q1 2025	3,197	$6,238	$1984.94	$1707.31 - $2374.54
Q4 2024	2,912	$4,952	$1947.25	$1646.00 - $2146.82
Q3 2024	2,369	$4,861	$1882.53	$1563.21 - $2161.73
Q2 2024	2,333	$3,834	$1578.70	$1324.99 - $1792.05
Q3 2021	985	$1,654	$1732.10	$1471.23 - $1970.13