MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,001 Value ($000) $60,422 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 29,827 Value ($000) $69,706 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 29,875 Value ($000) $78,093 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 4,904 Value ($000) $9,568 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 4,737 Value ($000) $9,720 Avg Close $1882.53 Range $1563.21 - $2161.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,001	$60,422	$2100.46	$1897.18 - $2428.00
Q3 2025	29,827	$69,706	$2400.46	$2284.99 - $2645.22
Q2 2025	29,875	$78,093	$2335.36	$1723.90 - $2635.88
Q1 2025	4,904	$9,568	$1984.94	$1707.31 - $2374.54
Q3 2024	4,737	$9,720	$1882.53	$1563.21 - $2161.73