MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807 Value ($000) $5,654 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 2,713 Value ($000) $6,340 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 2,533 Value ($000) $6,620 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,474 Value ($000) $4,826 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,414 Value ($000) $4,105 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,640 Value ($000) $3,365 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,563 Value ($000) $2,569 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,462 Value ($000) $2,210 Avg Close $1636.68 Range $1480.04 - $1825.00