MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,219 Value ($000) $10,512 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 4,940 Value ($000) $11,544 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 5,845 Value ($000) $15,277 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 3,869 Value ($000) $7,548 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,990 Value ($000) $5,084 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 3,419 Value ($000) $7,016 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 2,510 Value ($000) $4,125 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 2,688 Value ($000) $4,064 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 4,558 Value ($000) $7,163 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 4,404 Value ($000) $5,584 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 4,929 Value ($000) $5,839 Avg Close $1257.74 Range $1154.50 - $1365.64
Q4 2021
Shares 2,013 Value ($000) $2,714 Avg Close $1404.74 Range $1018.73 - $1711.02