MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886 Value ($000) $1,785 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 909 Value ($000) $2,124 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 871 Value ($000) $2,276 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 848 Value ($000) $1,654 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 821 Value ($000) $1,396 Avg Close $1947.25 Range $1646.00 - $2146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886	$1,785	$2100.46	$1897.18 - $2428.00
Q3 2025	909	$2,124	$2400.46	$2284.99 - $2645.22
Q2 2025	871	$2,276	$2335.36	$1723.90 - $2635.88
Q1 2025	848	$1,654	$1984.94	$1707.31 - $2374.54
Q4 2024	821	$1,396	$1947.25	$1646.00 - $2146.82