MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,487 Value ($000) $5,009 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,071 Value ($000) $4,840 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,011 Value ($000) $5,256 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,908 Value ($000) $3,722 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,991 Value ($000) $3,386 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,717 Value ($000) $3,523 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,993 Value ($000) $3,275 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,327 Value ($000) $2,006 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,101 Value ($000) $1,730 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 982 Value ($000) $1,245 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,005 Value ($000) $1,191 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 922 Value ($000) $1,216 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,286 Value ($000) $1,935 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,046 Value ($000) $1,694 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,063 Value ($000) $1,314 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,646 Value ($000) $1,958 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 1,490 Value ($000) $2,008 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,768 Value ($000) $2,969 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,494 Value ($000) $3,885 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,579 Value ($000) $3,797 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,532 Value ($000) $2,625 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 18 Value ($000) $1,467,000 Avg Close $1085.04 Range $941.44 - $1270.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,487	$5,009	$2100.46	$1897.18 - $2428.00
Q3 2025	2,071	$4,840	$2400.46	$2284.99 - $2645.22
Q2 2025	2,011	$5,256	$2335.36	$1723.90 - $2635.88
Q1 2025	1,908	$3,722	$1984.94	$1707.31 - $2374.54
Q4 2024	1,991	$3,386	$1947.25	$1646.00 - $2146.82
Q3 2024	1,717	$3,523	$1882.53	$1563.21 - $2161.73
Q2 2024	1,993	$3,275	$1578.70	$1324.99 - $1792.05
Q1 2024	1,327	$2,006	$1636.68	$1480.04 - $1825.00
Q4 2023	1,101	$1,730	$1417.24	$1141.04 - $1660.00
Q3 2023	982	$1,245	$1271.76	$1063.02 - $1451.56
Q2 2023	1,005	$1,191	$1257.74	$1154.50 - $1365.64
Q1 2023	922	$1,216	$1137.53	$815.86 - $1325.67
Q4 2022	2,286	$1,935	$890.25	$754.76 - $1039.39
Q3 2022	2,046	$1,694	$859.52	$615.54 - $1095.34
Q2 2022	2,063	$1,314	$871.74	$600.68 - $1275.82
Q1 2022	1,646	$1,958	$1088.25	$858.99 - $1360.77
Q4 2021	1,490	$2,008	$1404.74	$1018.73 - $1711.02
Q3 2021	1,768	$2,969	$1732.10	$1471.23 - $1970.13
Q2 2021	2,494	$3,885	$1468.10	$1262.38 - $1649.91
Q1 2021	2,579	$3,797	$1696.72	$1337.95 - $2020.00
Q4 2020	1,532	$2,625	$1410.19	$1063.70 - $1735.75
Q3 2020	18	$1,467,000	$1085.04	$941.44 - $1270.00