MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,282 Value ($000) $26,753 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 9,695 Value ($000) $22,657 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 8,587 Value ($000) $22,443 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 12,957 Value ($000) $25,277 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 720 Value ($000) $1,224 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 12,333 Value ($000) $25,307 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 4,099 Value ($000) $6,736 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,300 Value ($000) $1,966 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 3,697 Value ($000) $5,810 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 1,902 Value ($000) $2,412 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 4,605 Value ($000) $5,455 Avg Close $1257.74 Range $1154.50 - $1365.64
Q4 2022
Shares 8,006 Value ($000) $6,775 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 540 Value ($000) $447 Avg Close $859.52 Range $615.54 - $1095.34
Q1 2022
Shares 217 Value ($000) $258 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 408 Value ($000) $550 Avg Close $1404.74 Range $1018.73 - $1711.02