MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ATMOS CAPITAL GESTAO DE RECURSOS LTDA.'s Holding History (CIK: 0001832439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,535 Value ($000) $152,147 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 14,665 Value ($000) $34,271 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 49,076 Value ($000) $128,267 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 44,963 Value ($000) $87,717 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 48,568 Value ($000) $82,587 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 49,900 Value ($000) $102,393 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 88,109 Value ($000) $144,798 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 117,893 Value ($000) $178,250 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 96,477 Value ($000) $151,617 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 129,950 Value ($000) $164,761 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 98,565 Value ($000) $116,760 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 98,209 Value ($000) $129,445 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 119,001 Value ($000) $100,703 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 98,422 Value ($000) $81,472 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 101,524 Value ($000) $64,658 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 68,321 Value ($000) $81,266 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 59,081 Value ($000) $79,665 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 17,400 Value ($000) $29,222 Avg Close $1732.10 Range $1471.23 - $1970.13

Q4 2020

Shares 28,000 Value ($000) $46,906 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 9,000 Value ($000) $9,742 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 22,847 Value ($000) $22,522 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 48,647 Value ($000) $23,768 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 239,247 Value ($000) $136,835 Avg Close $553.43 Range $470.10 - $605.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,535	$152,147	$2100.46	$1897.18 - $2428.00
Q3 2025	14,665	$34,271	$2400.46	$2284.99 - $2645.22
Q2 2025	49,076	$128,267	$2335.36	$1723.90 - $2635.88
Q1 2025	44,963	$87,717	$1984.94	$1707.31 - $2374.54
Q4 2024	48,568	$82,587	$1947.25	$1646.00 - $2146.82
Q3 2024	49,900	$102,393	$1882.53	$1563.21 - $2161.73
Q2 2024	88,109	$144,798	$1578.70	$1324.99 - $1792.05
Q1 2024	117,893	$178,250	$1636.68	$1480.04 - $1825.00
Q4 2023	96,477	$151,617	$1417.24	$1141.04 - $1660.00
Q3 2023	129,950	$164,761	$1271.76	$1063.02 - $1451.56
Q2 2023	98,565	$116,760	$1257.74	$1154.50 - $1365.64
Q1 2023	98,209	$129,445	$1137.53	$815.86 - $1325.67
Q4 2022	119,001	$100,703	$890.25	$754.76 - $1039.39
Q3 2022	98,422	$81,472	$859.52	$615.54 - $1095.34
Q2 2022	101,524	$64,658	$871.74	$600.68 - $1275.82
Q1 2022	68,321	$81,266	$1088.25	$858.99 - $1360.77
Q4 2021	59,081	$79,665	$1404.74	$1018.73 - $1711.02
Q3 2021	17,400	$29,222	$1732.10	$1471.23 - $1970.13
Q4 2020	28,000	$46,906	$1410.19	$1063.70 - $1735.75
Q3 2020	9,000	$9,742	$1085.04	$941.44 - $1270.00
Q2 2020	22,847	$22,522	$749.93	$435.04 - $998.11
Q1 2020	48,647	$23,768	$616.66	$422.22 - $756.48
Q4 2019	239,247	$136,835	$553.43	$470.10 - $605.94