MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517 Value ($000) $1,041 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 411 Value ($000) $699 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 443 Value ($000) $1,159 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 474 Value ($000) $924 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 411 Value ($000) $699 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 407 Value ($000) $835 Avg Close $1882.53 Range $1563.21 - $2161.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517	$1,041	$2100.46	$1897.18 - $2428.00
Q3 2025	411	$699	$2400.46	$2284.99 - $2645.22
Q2 2025	443	$1,159	$2335.36	$1723.90 - $2635.88
Q1 2025	474	$924	$1984.94	$1707.31 - $2374.54
Q4 2024	411	$699	$1947.25	$1646.00 - $2146.82
Q3 2024	407	$835	$1882.53	$1563.21 - $2161.73