MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 213 Value ($000) $322 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 213 Value ($000) $335 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 213 Value ($000) $270 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 215 Value ($000) $245 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 215 Value ($000) $283 Avg Close $1137.53 Range $815.86 - $1325.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	213	$322	$1636.68	$1480.04 - $1825.00
Q4 2023	213	$335	$1417.24	$1141.04 - $1660.00
Q3 2023	213	$270	$1271.76	$1063.02 - $1451.56
Q2 2023	215	$245	$1257.74	$1154.50 - $1365.64
Q1 2023	215	$283	$1137.53	$815.86 - $1325.67