MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,657 Value ($000) $3,394 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,588 Value ($000) $4,150 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,609 Value ($000) $3,139 Avg Close $1984.94 Range $1707.31 - $2374.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,657	$3,394	$2400.46	$2284.99 - $2645.22
Q2 2025	1,588	$4,150	$2335.36	$1723.90 - $2635.88
Q1 2025	1,609	$3,139	$1984.94	$1707.31 - $2374.54