MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24 Value ($000) $47 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 37 Value ($000) $63 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 17 Value ($000) $32 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 21 Value ($000) $35 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 23 Value ($000) $39 Avg Close $1636.68 Range $1480.04 - $1825.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24	$47	$1984.94	$1707.31 - $2374.54
Q4 2024	37	$63	$1947.25	$1646.00 - $2146.82
Q3 2024	17	$32	$1882.53	$1563.21 - $2161.73
Q2 2024	21	$35	$1578.70	$1324.99 - $1792.05
Q1 2024	23	$39	$1636.68	$1480.04 - $1825.00