Ticker: MELI CUSIP: 58733R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,455 | $129,829 | $2100.46 | $1897.18 - $2428.00 |
| Q3 2025 | 59,455 | $138,943 | $2400.46 | $2284.99 - $2645.22 |
| Q2 2025 | 63,508 | $165,986 | $2335.36 | $1723.90 - $2635.88 |
| Q1 2025 | 65,508 | $127,798 | $1984.94 | $1707.31 - $2374.54 |
| Q4 2024 | 65,508 | $111,392 | $1947.25 | $1646.00 - $2146.82 |
| Q3 2024 | 56,508 | $115,952 | $1882.53 | $1563.21 - $2161.73 |
| Q2 2024 | 54,708 | $89,907 | $1578.70 | $1324.99 - $1792.05 |
| Q1 2024 | 50,637 | $76,561 | $1636.68 | $1480.04 - $1825.00 |
| Q4 2023 | 50,637 | $79,578 | $1417.24 | $1141.04 - $1660.00 |
| Q3 2023 | 55,637 | $70,541 | $1271.76 | $1063.02 - $1451.56 |
| Q2 2023 | 53,937 | $63,894 | $1257.74 | $1154.50 - $1365.64 |
| Q1 2023 | 51,937 | $68,456 | $1137.53 | $815.86 - $1325.67 |
| Q4 2022 | 59,937 | $50,721 | $890.25 | $754.76 - $1039.39 |
| Q3 2022 | 62,987 | $52,139 | $859.52 | $615.54 - $1095.34 |
| Q2 2022 | 72,987 | $46,483 | $871.74 | $600.68 - $1275.82 |
| Q1 2022 | 56,487 | $67,190 | $1088.25 | $858.99 - $1360.77 |
| Q4 2021 | 45,587 | $61,470 | $1404.74 | $1018.73 - $1711.02 |
| Q3 2021 | 42,787 | $71,856 | $1732.10 | $1471.23 - $1970.13 |
| Q2 2021 | 34,787 | $54,191 | $1468.10 | $1262.38 - $1649.91 |
| Q1 2021 | 21,287 | $31,337 | $1696.72 | $1337.95 - $2020.00 |
| Q4 2020 | 13,500 | $22,615 | $1410.19 | $1063.70 - $1735.75 |