MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,433 Value ($000) $25,126 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 5,148 Value ($000) $12,031 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 7,877 Value ($000) $20,588 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 13,059 Value ($000) $25,476 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 16,258 Value ($000) $27,646 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 16,452 Value ($000) $33,759 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 30,887 Value ($000) $50,760 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 44,826 Value ($000) $67,775 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 32,818 Value ($000) $51,575 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 58,859 Value ($000) $74,626 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 43,981 Value ($000) $52,100 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 71,995 Value ($000) $94,894 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 89,263 Value ($000) $75,538 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 115,839 Value ($000) $104,443 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 145,208 Value ($000) $92,479 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 164,217 Value ($000) $195,333 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 62,016 Value ($000) $83,622 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 131,760 Value ($000) $221,278 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 180,139 Value ($000) $280,619 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 203,563 Value ($000) $299,673 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 190,125 Value ($000) $318,501 Avg Close $1410.19 Range $1063.70 - $1735.75