MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 169 Value ($000) $395 Avg Close $2400.46 Range $2284.99 - $2645.22

Q4 2022

Shares 8 Value ($000) $7 Avg Close $890.25 Range $754.76 - $1039.39

Q1 2022

Shares 19 Value ($000) $22 Avg Close $1088.25 Range $858.99 - $1360.77

Q3 2021

Shares 5 Value ($000) $8 Avg Close $1732.10 Range $1471.23 - $1970.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	169	$395	$2400.46	$2284.99 - $2645.22
Q4 2022	8	$7	$890.25	$754.76 - $1039.39
Q1 2022	19	$22	$1088.25	$858.99 - $1360.77
Q3 2021	5	$8	$1732.10	$1471.23 - $1970.13