MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 402 Value ($000) $939 Avg Close $2400.46 Range $2284.99 - $2645.22

Q1 2025

Shares 2,678 Value ($000) $5,224 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,030 Value ($000) $3,452 Avg Close $1947.25 Range $1646.00 - $2146.82

Q1 2024

Shares 331 Value ($000) $500 Avg Close $1636.68 Range $1480.04 - $1825.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	402	$939	$2400.46	$2284.99 - $2645.22
Q1 2025	2,678	$5,224	$1984.94	$1707.31 - $2374.54
Q4 2024	2,030	$3,452	$1947.25	$1646.00 - $2146.82
Q1 2024	331	$500	$1636.68	$1480.04 - $1825.00