MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $2 Avg Close $2100.46 Range $1897.18 - $2428.00

Q4 2024

Shares 1 Value ($000) $2 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1 Value ($000) $2 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1 Value ($000) $2 Avg Close $1578.70 Range $1324.99 - $1792.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$2	$2100.46	$1897.18 - $2428.00
Q4 2024	1	$2	$1947.25	$1646.00 - $2146.82
Q3 2024	1	$2	$1882.53	$1563.21 - $2161.73
Q2 2024	1	$2	$1578.70	$1324.99 - $1792.05