MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $51 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 39 Value ($000) $59 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 25 Value ($000) $65 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 25 Value ($000) $49 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 25 Value ($000) $43 Avg Close $1947.25 Range $1646.00 - $2146.82

Q4 2022

Shares 10 Value ($000) $9 Avg Close $890.25 Range $754.76 - $1039.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$51	$2100.46	$1897.18 - $2428.00
Q3 2025	39	$59	$2400.46	$2284.99 - $2645.22
Q2 2025	25	$65	$2335.36	$1723.90 - $2635.88
Q1 2025	25	$49	$1984.94	$1707.31 - $2374.54
Q4 2024	25	$43	$1947.25	$1646.00 - $2146.82
Q4 2022	10	$9	$890.25	$754.76 - $1039.39