MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137 Value ($000) $276 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 7,099 Value ($000) $16,590 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,365 Value ($000) $3,568 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,988 Value ($000) $5,829 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,172 Value ($000) $1,993 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 600 Value ($000) $1,231 Avg Close $1882.53 Range $1563.21 - $2161.73

Q1 2024

Shares 2,750 Value ($000) $4,158 Avg Close $1636.68 Range $1480.04 - $1825.00

Q1 2023

Shares 1,127 Value ($000) $1,485 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2021

Shares 674 Value ($000) $909 Avg Close $1404.74 Range $1018.73 - $1711.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137	$276	$2100.46	$1897.18 - $2428.00
Q3 2025	7,099	$16,590	$2400.46	$2284.99 - $2645.22
Q2 2025	1,365	$3,568	$2335.36	$1723.90 - $2635.88
Q1 2025	2,988	$5,829	$1984.94	$1707.31 - $2374.54
Q4 2024	1,172	$1,993	$1947.25	$1646.00 - $2146.82
Q3 2024	600	$1,231	$1882.53	$1563.21 - $2161.73
Q1 2024	2,750	$4,158	$1636.68	$1480.04 - $1825.00
Q1 2023	1,127	$1,485	$1137.53	$815.86 - $1325.67
Q4 2021	674	$909	$1404.74	$1018.73 - $1711.02