MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 128 Value ($000) $263 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 138 Value ($000) $227 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 178 Value ($000) $269 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 271 Value ($000) $426 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2022

Shares 1,570 Value ($000) $1,300 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,470 Value ($000) $936 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,470 Value ($000) $1,749 Avg Close $1088.25 Range $858.99 - $1360.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	128	$263	$1882.53	$1563.21 - $2161.73
Q2 2024	138	$227	$1578.70	$1324.99 - $1792.05
Q1 2024	178	$269	$1636.68	$1480.04 - $1825.00
Q4 2023	271	$426	$1417.24	$1141.04 - $1660.00
Q3 2022	1,570	$1,300	$859.52	$615.54 - $1095.34
Q2 2022	1,470	$936	$871.74	$600.68 - $1275.82
Q1 2022	1,470	$1,749	$1088.25	$858.99 - $1360.77