MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $375 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 168 Value ($000) $393 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 188 Value ($000) $491 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 183 Value ($000) $357 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 174 Value ($000) $296 Avg Close $1947.25 Range $1646.00 - $2146.82
Q2 2024
Shares 140 Value ($000) $230 Avg Close $1578.70 Range $1324.99 - $1792.05
Q2 2023
Shares 449 Value ($000) $532 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 428 Value ($000) $564 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2021
Shares 211 Value ($000) $285 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 156 Value ($000) $262 Avg Close $1732.10 Range $1471.23 - $1970.13