MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 522 Value ($000) $888 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,064 Value ($000) $2,183 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,046 Value ($000) $1,719 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 998 Value ($000) $1,509 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,035 Value ($000) $1,627 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 976 Value ($000) $1,237 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 917 Value ($000) $1,086 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 980 Value ($000) $1,292 Avg Close $1137.53 Range $815.86 - $1325.67