MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $23 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 10 Value ($000) $26 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 24 Value ($000) $47 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 10 Value ($000) $17 Avg Close $1947.25 Range $1646.00 - $2146.82

Q1 2024

Shares 10 Value ($000) $15 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 10 Value ($000) $16 Avg Close $1417.24 Range $1141.04 - $1660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$23	$2400.46	$2284.99 - $2645.22
Q2 2025	10	$26	$2335.36	$1723.90 - $2635.88
Q1 2025	24	$47	$1984.94	$1707.31 - $2374.54
Q4 2024	10	$17	$1947.25	$1646.00 - $2146.82
Q1 2024	10	$15	$1636.68	$1480.04 - $1825.00
Q4 2023	10	$16	$1417.24	$1141.04 - $1660.00