MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $42 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 50 Value ($000) $98 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 19 Value ($000) $39 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 26 Value ($000) $43 Avg Close $1578.70 Range $1324.99 - $1792.05

Q4 2023

Shares 5 Value ($000) $8 Avg Close $1417.24 Range $1141.04 - $1660.00

Q1 2023

Shares 17 Value ($000) $22 Avg Close $1137.53 Range $815.86 - $1325.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$42	$2335.36	$1723.90 - $2635.88
Q1 2025	50	$98	$1984.94	$1707.31 - $2374.54
Q3 2024	19	$39	$1882.53	$1563.21 - $2161.73
Q2 2024	26	$43	$1578.70	$1324.99 - $1792.05
Q4 2023	5	$8	$1417.24	$1141.04 - $1660.00
Q1 2023	17	$22	$1137.53	$815.86 - $1325.67