MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $298 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 154 Value ($000) $360 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 154 Value ($000) $402 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 154 Value ($000) $300 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 149 Value ($000) $253 Avg Close $1947.25 Range $1646.00 - $2146.82

Q1 2023

Shares 295 Value ($000) $389 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 305 Value ($000) $258 Avg Close $890.25 Range $754.76 - $1039.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$298	$2100.46	$1897.18 - $2428.00
Q3 2025	154	$360	$2400.46	$2284.99 - $2645.22
Q2 2025	154	$402	$2335.36	$1723.90 - $2635.88
Q1 2025	154	$300	$1984.94	$1707.31 - $2374.54
Q4 2024	149	$253	$1947.25	$1646.00 - $2146.82
Q1 2023	295	$389	$1137.53	$815.86 - $1325.67
Q4 2022	305	$258	$890.25	$754.76 - $1039.39