MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,895 Value ($000) $11,874 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,704 Value ($000) $6,319 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 3,793 Value ($000) $9,914 Avg Close $2335.36 Range $1723.90 - $2635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,895	$11,874	$2100.46	$1897.18 - $2428.00
Q3 2025	2,704	$6,319	$2400.46	$2284.99 - $2645.22
Q2 2025	3,793	$9,914	$2335.36	$1723.90 - $2635.88