MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $12 Avg Close $2400.46 Range $2284.99 - $2645.22

Q1 2024

Shares 5 Value ($000) $8 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 5 Value ($000) $8 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 9 Value ($000) $11 Avg Close $1271.76 Range $1063.02 - $1451.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$12	$2400.46	$2284.99 - $2645.22
Q1 2024	5	$8	$1636.68	$1480.04 - $1825.00
Q4 2023	5	$8	$1417.24	$1141.04 - $1660.00
Q3 2023	9	$11	$1271.76	$1063.02 - $1451.56