MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,920 Value ($000) $9,910 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 2,285 Value ($000) $5,340 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 2,208 Value ($000) $5,771 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,297 Value ($000) $4,481 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,080 Value ($000) $3,537 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,870 Value ($000) $3,837 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 2,000 Value ($000) $3,287 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,900 Value ($000) $2,873 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,800 Value ($000) $2,829 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,000 Value ($000) $2,536 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 2,000 Value ($000) $2,369 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 2,100 Value ($000) $2,768 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 2,000 Value ($000) $1,692 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 1,900 Value ($000) $1,573 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 2,100 Value ($000) $1,337 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 2,100 Value ($000) $2,498 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 2,300 Value ($000) $3,101 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,100 Value ($000) $3,527 Avg Close $1732.10 Range $1471.23 - $1970.13
Q1 2020
Shares 1,000 Value ($000) $489 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 1,200 Value ($000) $686 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 1,800 Value ($000) $992 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 1,800 Value ($000) $1,101 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 1,700 Value ($000) $863 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 1,900 Value ($000) $556 Avg Close $324.05 Range $257.52 - $374.84
Q1 2018
Shares 900 Value ($000) $321 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 900 Value ($000) $283 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 900 Value ($000) $233 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 900 Value ($000) $226 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 900 Value ($000) $190 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 900 Value ($000) $141 Avg Close $164.67 Range $148.49 - $192.95