MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $6,053 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 2,974 Value ($000) $6,950 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 2,866 Value ($000) $7,491 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,616 Value ($000) $5,103 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,367 Value ($000) $4,025 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 2,092 Value ($000) $4,293 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,815 Value ($000) $2,983 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,686 Value ($000) $2,749 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,606 Value ($000) $2,783 Avg Close $1417.24 Range $1141.04 - $1660.00