MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Spear Holdings RSC Ltd's Holding History (CIK: 0002023475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,328 Value ($000) $32,889 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 21,450 Value ($000) $50,127 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 12,750 Value ($000) $33,324 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 9,340 Value ($000) $18,221 Avg Close $1984.94 Range $1707.31 - $2374.54

Q1 2024

Shares 19,200 Value ($000) $29,030 Avg Close $1636.68 Range $1480.04 - $1825.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,328	$32,889	$2100.46	$1897.18 - $2428.00
Q3 2025	21,450	$50,127	$2400.46	$2284.99 - $2645.22
Q2 2025	12,750	$33,324	$2335.36	$1723.90 - $2635.88
Q1 2025	9,340	$18,221	$1984.94	$1707.31 - $2374.54
Q1 2024	19,200	$29,030	$1636.68	$1480.04 - $1825.00