MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,051 Value ($000) $48,375 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 19,878 Value ($000) $49,452 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 21,166 Value ($000) $54,294 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 13,087 Value ($000) $27,189 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 10,797 Value ($000) $18,674 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 4,696 Value ($000) $9,703 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 6,388 Value ($000) $10,613 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,958 Value ($000) $4,504 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 2,808 Value ($000) $4,441 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,808 Value ($000) $3,578 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,808 Value ($000) $3,289 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,808 Value ($000) $3,557 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,808 Value ($000) $1,566 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,808 Value ($000) $1,500 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,008 Value ($000) $1,326 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,708 Value ($000) $2,066 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 1,798 Value ($000) $2,380 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,291 Value ($000) $2,147 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,000 Value ($000) $1,583 Avg Close $1468.10 Range $1262.38 - $1649.91

Q2 2020

Shares 2,200 Value ($000) $2,158 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,200 Value ($000) $1,041 Avg Close $616.66 Range $422.22 - $756.48

Q2 2019

Shares 1,080 Value ($000) $660 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 1,341 Value ($000) $667 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 2,155 Value ($000) $623 Avg Close $324.05 Range $257.52 - $374.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,051	$48,375	$2100.46	$1897.18 - $2428.00
Q3 2025	19,878	$49,452	$2400.46	$2284.99 - $2645.22
Q2 2025	21,166	$54,294	$2335.36	$1723.90 - $2635.88
Q1 2025	13,087	$27,189	$1984.94	$1707.31 - $2374.54
Q4 2024	10,797	$18,674	$1947.25	$1646.00 - $2146.82
Q3 2024	4,696	$9,703	$1882.53	$1563.21 - $2161.73
Q2 2024	6,388	$10,613	$1578.70	$1324.99 - $1792.05
Q1 2024	2,958	$4,504	$1636.68	$1480.04 - $1825.00
Q4 2023	2,808	$4,441	$1417.24	$1141.04 - $1660.00
Q3 2023	2,808	$3,578	$1271.76	$1063.02 - $1451.56
Q2 2023	2,808	$3,289	$1257.74	$1154.50 - $1365.64
Q1 2023	2,808	$3,557	$1137.53	$815.86 - $1325.67
Q4 2022	1,808	$1,566	$890.25	$754.76 - $1039.39
Q3 2022	1,808	$1,500	$859.52	$615.54 - $1095.34
Q2 2022	2,008	$1,326	$871.74	$600.68 - $1275.82
Q1 2022	1,708	$2,066	$1088.25	$858.99 - $1360.77
Q4 2021	1,798	$2,380	$1404.74	$1018.73 - $1711.02
Q3 2021	1,291	$2,147	$1732.10	$1471.23 - $1970.13
Q2 2021	1,000	$1,583	$1468.10	$1262.38 - $1649.91
Q2 2020	2,200	$2,158	$749.93	$435.04 - $998.11
Q1 2020	2,200	$1,041	$616.66	$422.22 - $756.48
Q2 2019	1,080	$660	$556.56	$460.00 - $672.55
Q1 2019	1,341	$667	$398.69	$282.88 - $514.90
Q4 2018	2,155	$623	$324.05	$257.52 - $374.84