MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,978 Value ($000) $5,998 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 15,815 Value ($000) $36,959 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,866 Value ($000) $4,877 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 3,101 Value ($000) $6,050 Avg Close $1984.94 Range $1707.31 - $2374.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,978	$5,998	$2100.46	$1897.18 - $2428.00
Q3 2025	15,815	$36,959	$2400.46	$2284.99 - $2645.22
Q2 2025	1,866	$4,877	$2335.36	$1723.90 - $2635.88
Q1 2025	3,101	$6,050	$1984.94	$1707.31 - $2374.54