MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,507 Value ($000) $15,121 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 5,515 Value ($000) $12,888 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 5,918 Value ($000) $15,467 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 7,331 Value ($000) $14,302 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 6,566 Value ($000) $11,165 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 5,352 Value ($000) $10,982 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 4,446 Value ($000) $7,307 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 3,246 Value ($000) $4,908 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 408 Value ($000) $641 Avg Close $1417.24 Range $1141.04 - $1660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,507	$15,121	$2100.46	$1897.18 - $2428.00
Q3 2025	5,515	$12,888	$2400.46	$2284.99 - $2645.22
Q2 2025	5,918	$15,467	$2335.36	$1723.90 - $2635.88
Q1 2025	7,331	$14,302	$1984.94	$1707.31 - $2374.54
Q4 2024	6,566	$11,165	$1947.25	$1646.00 - $2146.82
Q3 2024	5,352	$10,982	$1882.53	$1563.21 - $2161.73
Q2 2024	4,446	$7,307	$1578.70	$1324.99 - $1792.05
Q1 2024	3,246	$4,908	$1636.68	$1480.04 - $1825.00
Q4 2023	408	$641	$1417.24	$1141.04 - $1660.00