MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,501 Value ($000) $11,080 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 5,893 Value ($000) $13,772 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 6,005 Value ($000) $15,695 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 6,510 Value ($000) $12,700 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 9,666 Value ($000) $16,436 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 9,945 Value ($000) $20,407 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 9,744 Value ($000) $16,013 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 8,894 Value ($000) $13,447 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 8,290 Value ($000) $13,028 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 8,335 Value ($000) $10,568 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 8,335 Value ($000) $9,874 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 8,206 Value ($000) $10,816 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 9,183 Value ($000) $7,771 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 13,164 Value ($000) $10,897 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 13,164 Value ($000) $8,384 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 12,161 Value ($000) $14,465 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 11,231 Value ($000) $15,144 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 6,728 Value ($000) $11,299 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 6,189 Value ($000) $9,641 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 1,712 Value ($000) $2,520 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 1,957 Value ($000) $3,278 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 2,547 Value ($000) $2,757 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 1,643 Value ($000) $1,620 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1,018 Value ($000) $497 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 678 Value ($000) $388 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 678 Value ($000) $374 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 652 Value ($000) $399 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 1,302 Value ($000) $661 Avg Close $398.69 Range $282.88 - $514.90
Q3 2017
Shares 1,207 Value ($000) $313 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 1,207 Value ($000) $303 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 1,592 Value ($000) $337 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 1,592 Value ($000) $249 Avg Close $164.67 Range $148.49 - $192.95
Q4 2012
Shares 15,702 Value ($000) $1,234 Avg Close — Range —
Q3 2012
Shares 8,962 Value ($000) $740 Avg Close — Range —
Q2 2012
Shares 11,781 Value ($000) $893 Avg Close — Range —
Q3 2009
Shares 10,120 Value ($000) $389 Avg Close — Range —