MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $351 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 180 Value ($000) $366 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 177 Value ($000) $412 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 207 Value ($000) $507 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 199 Value ($000) $406 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 202 Value ($000) $358 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 206 Value ($000) $339 Avg Close $1578.70 Range $1324.99 - $1792.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$351	$2100.46	$1897.18 - $2428.00
Q3 2025	180	$366	$2400.46	$2284.99 - $2645.22
Q2 2025	177	$412	$2335.36	$1723.90 - $2635.88
Q1 2025	207	$507	$1984.94	$1707.31 - $2374.54
Q4 2024	199	$406	$1947.25	$1646.00 - $2146.82
Q3 2024	202	$358	$1882.53	$1563.21 - $2161.73
Q2 2024	206	$339	$1578.70	$1324.99 - $1792.05