MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,361 Value ($000) $4,756 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,520 Value ($000) $5,889 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,520 Value ($000) $6,586 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,220 Value ($000) $4,331 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,220 Value ($000) $3,775 Avg Close $1947.25 Range $1646.00 - $2146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,361	$4,756	$2100.46	$1897.18 - $2428.00
Q3 2025	2,520	$5,889	$2400.46	$2284.99 - $2645.22
Q2 2025	2,520	$6,586	$2335.36	$1723.90 - $2635.88
Q1 2025	2,220	$4,331	$1984.94	$1707.31 - $2374.54
Q4 2024	2,220	$3,775	$1947.25	$1646.00 - $2146.82