MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729 Value ($000) $1,468 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 619 Value ($000) $1,447 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 622 Value ($000) $1,626 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 747 Value ($000) $1,457 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 707 Value ($000) $1,202 Avg Close $1947.25 Range $1646.00 - $2146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729	$1,468	$2100.46	$1897.18 - $2428.00
Q3 2025	619	$1,447	$2400.46	$2284.99 - $2645.22
Q2 2025	622	$1,626	$2335.36	$1723.90 - $2635.88
Q1 2025	747	$1,457	$1984.94	$1707.31 - $2374.54
Q4 2024	707	$1,202	$1947.25	$1646.00 - $2146.82