MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,521 Value ($000) $31,246 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 13,363 Value ($000) $31,231 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 13,126 Value ($000) $34,155 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 15,583 Value ($000) $32,693 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 18,628 Value ($000) $32,315 Avg Close $1947.25 Range $1646.00 - $2146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,521	$31,246	$2100.46	$1897.18 - $2428.00
Q3 2025	13,363	$31,231	$2400.46	$2284.99 - $2645.22
Q2 2025	13,126	$34,155	$2335.36	$1723.90 - $2635.88
Q1 2025	15,583	$32,693	$1984.94	$1707.31 - $2374.54
Q4 2024	18,628	$32,315	$1947.25	$1646.00 - $2146.82