MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,250 Value ($000) $292,688 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 134,429 Value ($000) $314,153 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 130,903 Value ($000) $342,132 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 130,219 Value ($000) $254,040 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 137,760 Value ($000) $234,253 Avg Close $1947.25 Range $1646.00 - $2146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,250	$292,688	$2100.46	$1897.18 - $2428.00
Q3 2025	134,429	$314,153	$2400.46	$2284.99 - $2645.22
Q2 2025	130,903	$342,132	$2335.36	$1723.90 - $2635.88
Q1 2025	130,219	$254,040	$1984.94	$1707.31 - $2374.54
Q4 2024	137,760	$234,253	$1947.25	$1646.00 - $2146.82