MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Ampersand Capital Group, L.P.'s Holding History (CIK: 0002059671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,716 Value ($000) $41,727 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 16,866 Value ($000) $39,415 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 15,091 Value ($000) $39,442 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 15,091 Value ($000) $29,441 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 15,091 Value ($000) $25,661 Avg Close $1947.25 Range $1646.00 - $2146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,716	$41,727	$2100.46	$1897.18 - $2428.00
Q3 2025	16,866	$39,415	$2400.46	$2284.99 - $2645.22
Q2 2025	15,091	$39,442	$2335.36	$1723.90 - $2635.88
Q1 2025	15,091	$29,441	$1984.94	$1707.31 - $2374.54
Q4 2024	15,091	$25,661	$1947.25	$1646.00 - $2146.82