MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,669 Value ($000) $9,408 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 58,070 Value ($000) $11,627 Avg Close $2400.46 Range $2284.99 - $2645.22

Q1 2025

Shares 3,111 Value ($000) $6,372 Avg Close $1984.94 Range $1707.31 - $2374.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,669	$9,408	$2100.46	$1897.18 - $2428.00
Q3 2025	58,070	$11,627	$2400.46	$2284.99 - $2645.22
Q1 2025	3,111	$6,372	$1984.94	$1707.31 - $2374.54