Ticker: MBWM CUSIP: 587376104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,038 | $9,381 | $45.87 | $42.41 - $50.41 |
| Q3 2025 | 214,647 | $9,659 | $46.86 | $43.03 - $49.73 |
| Q2 2025 | 155,904 | $7,236 | $42.36 | $36.85 - $47.07 |
| Q1 2025 | 90,081 | $3,913 | $45.00 | $39.27 - $50.23 |
| Q4 2024 | 122,532 | $5,451 | $44.75 | $39.26 - $50.92 |
| Q3 2024 | 82,357 | $3,601 | $42.22 | $36.25 - $48.82 |
| Q2 2024 | 60,946 | $2,473 | $35.44 | $31.60 - $39.19 |
| Q1 2024 | 79,466 | $3,059 | $35.78 | $32.03 - $40.05 |
| Q4 2023 | 64,834 | $2,618 | $32.54 | $27.90 - $39.22 |
| Q3 2023 | 51,761 | $1,600 | $30.06 | $24.71 - $33.68 |
| Q2 2023 | 61,098 | $1,688 | $25.19 | $21.63 - $28.94 |
| Q1 2023 | 57,768 | $1,767 | $30.13 | $26.60 - $33.18 |
| Q4 2022 | 60,448 | $2 | $29.85 | $26.67 - $32.30 |
| Q3 2022 | 35,659 | $1,060 | $29.44 | $25.99 - $34.34 |
| Q2 2022 | 36,421 | $1,164 | $28.27 | $26.23 - $31.41 |
| Q1 2022 | 23,464 | $831 | $32.39 | $30.19 - $34.58 |
| Q4 2021 | 37,592 | $1,317 | $29.90 | $27.52 - $31.97 |
| Q3 2021 | 22,508 | $721 | $26.36 | $24.18 - $28.25 |
| Q2 2021 | 22,976 | $694 | $26.87 | $25.15 - $28.09 |
| Q1 2021 | 48,103 | $1,561 | $25.18 | $22.28 - $28.98 |
| Q4 2020 | 63,627 | $1,728 | $19.74 | $14.70 - $23.37 |
| Q3 2020 | 33,299 | $593 | $17.10 | $14.08 - $19.75 |
| Q2 2020 | 38,546 | $871 | $17.76 | $14.98 - $20.99 |
| Q1 2020 | 61,555 | $1,303 | $24.07 | $15.19 - $29.58 |
| Q4 2019 | 58,240 | $2,124 | $27.83 | $24.96 - $29.70 |
| Q3 2019 | 42,557 | $1,396 | $25.24 | $23.31 - $26.97 |
| Q2 2019 | 53,664 | $1,723 | $25.50 | $23.74 - $26.93 |
| Q1 2019 | 49,054 | $1,605 | $25.60 | $21.46 - $27.59 |
| Q4 2018 | 46,580 | $1,317 | $23.28 | $20.34 - $26.17 |
| Q3 2018 | 43,817 | $1,463 | $26.41 | $24.55 - $28.44 |
| Q2 2018 | 43,019 | $1,589 | $26.43 | $24.25 - $28.08 |
| Q1 2018 | 31,344 | $1,042 | $25.60 | $23.81 - $27.39 |
| Q4 2017 | 35,582 | $1,258 | $26.15 | $24.52 - $27.67 |
| Q3 2017 | 31,925 | $1,130 | $22.92 | $21.01 - $26.06 |
| Q2 2017 | 33,325 | $1,049 | $23.48 | $21.84 - $25.88 |
| Q1 2017 | 45,086 | $1,551 | $24.07 | $21.88 - $27.11 |
| Q4 2016 | 79,513 | $2,998 | $22.21 | $18.55 - $27.62 |
| Q3 2016 | 39,038 | $1,048 | $18.07 | $16.30 - $19.60 |
| Q2 2016 | 27,943 | $667 | $16.40 | $14.56 - $17.56 |