MERCANTILE BANK CORP

Ticker: MBWM CUSIP: 587376104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,414 Value ($000) $220 Avg Close $35.44 Range $31.60 - $39.19

Q1 2024

Shares 5,430 Value ($000) $209 Avg Close $35.78 Range $32.03 - $40.05

Q4 2023

Shares 5,430 Value ($000) $219 Avg Close $32.54 Range $27.90 - $39.22

Q1 2023

Shares 8,455 Value ($000) $259 Avg Close $30.13 Range $26.60 - $33.18

Q4 2022

Shares 8,455 Value ($000) $283 Avg Close $29.85 Range $26.67 - $32.30

Q2 2022

Shares 10,347 Value ($000) $331 Avg Close $28.27 Range $26.23 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,414	$220	$35.44	$31.60 - $39.19
Q1 2024	5,430	$209	$35.78	$32.03 - $40.05
Q4 2023	5,430	$219	$32.54	$27.90 - $39.22
Q1 2023	8,455	$259	$30.13	$26.60 - $33.18
Q4 2022	8,455	$283	$29.85	$26.67 - $32.30
Q2 2022	10,347	$331	$28.27	$26.23 - $31.41