MERCANTILE BANK CORP

Ticker: MBWM CUSIP: 587376104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,016 Value ($000) $21,501 Avg Close $45.87 Range $42.41 - $50.41

Q3 2025

Shares 470,722 Value ($000) $21,182 Avg Close $46.86 Range $43.03 - $49.73

Q2 2025

Shares 429,584 Value ($000) $19,937 Avg Close $42.36 Range $36.85 - $47.07

Q1 2025

Shares 454,377 Value ($000) $19,738 Avg Close $45.00 Range $39.27 - $50.23

Q4 2024

Shares 468,918 Value ($000) $20,862 Avg Close $44.75 Range $39.26 - $50.92

Q3 2024

Shares 438,524 Value ($000) $19,172 Avg Close $42.22 Range $36.25 - $48.82

Q2 2024

Shares 451,956 Value ($000) $18,336 Avg Close $35.44 Range $31.60 - $39.19

Q1 2024

Shares 452,146 Value ($000) $17,403 Avg Close $35.78 Range $32.03 - $40.05

Q4 2023

Shares 400,905 Value ($000) $16,189 Avg Close $32.54 Range $27.90 - $39.22

Q3 2023

Shares 394,611 Value ($000) $12,197 Avg Close $30.06 Range $24.71 - $33.68

Q2 2023

Shares 408,212 Value ($000) $11,275 Avg Close $25.19 Range $21.63 - $28.94

Q1 2023

Shares 392,721 Value ($000) $12,009 Avg Close $30.13 Range $26.60 - $33.18

Q4 2022

Shares 376,157 Value ($000) $12,594 Avg Close $29.85 Range $26.67 - $32.30

Q3 2022

Shares 377,965 Value ($000) $11,229 Avg Close $29.44 Range $25.99 - $34.34

Q2 2022

Shares 393,857 Value ($000) $12,584 Avg Close $28.27 Range $26.23 - $31.41

Q1 2022

Shares 427,289 Value ($000) $15,135 Avg Close $32.39 Range $30.19 - $34.58

Q4 2021

Shares 318,900 Value ($000) $11,171 Avg Close $29.90 Range $27.52 - $31.97

Q3 2021

Shares 319,981 Value ($000) $10,249 Avg Close $26.36 Range $24.18 - $28.25

Q2 2021

Shares 326,363 Value ($000) $9,856 Avg Close $26.87 Range $25.15 - $28.09

Q1 2021

Shares 319,650 Value ($000) $10,379 Avg Close $25.18 Range $22.28 - $28.98

Q4 2020

Shares 333,500 Value ($000) $9,061 Avg Close $19.74 Range $14.70 - $23.37

Q3 2020

Shares 344,865 Value ($000) $6,214 Avg Close $17.10 Range $14.08 - $19.75

Q2 2020

Shares 353,784 Value ($000) $7,996 Avg Close $17.76 Range $14.98 - $20.99

Q1 2020

Shares 352,690 Value ($000) $7,466 Avg Close $24.07 Range $15.19 - $29.58

Q4 2019

Shares 362,546 Value ($000) $13,222 Avg Close $27.83 Range $24.96 - $29.70

Q3 2019

Shares 344,348 Value ($000) $11,295 Avg Close $25.24 Range $23.31 - $26.97

Q2 2019

Shares 342,097 Value ($000) $11,146 Avg Close $25.50 Range $23.74 - $26.93

Q1 2019

Shares 327,948 Value ($000) $10,730 Avg Close $25.60 Range $21.46 - $27.59

Q4 2018

Shares 337,409 Value ($000) $9,535 Avg Close $23.28 Range $20.34 - $26.17

Q3 2018

Shares 349,146 Value ($000) $11,653 Avg Close $26.41 Range $24.55 - $28.44

Q2 2018

Shares 342,097 Value ($000) $12,640 Avg Close $26.43 Range $24.25 - $28.08

Q1 2018

Shares 346,245 Value ($000) $11,514 Avg Close $25.60 Range $23.81 - $27.39

Q4 2017

Shares 331,485 Value ($000) $11,723 Avg Close $26.15 Range $24.52 - $27.67

Q3 2017

Shares 305,723 Value ($000) $10,668 Avg Close $22.92 Range $21.01 - $26.06

Q2 2017

Shares 305,837 Value ($000) $9,629 Avg Close $23.48 Range $21.84 - $25.88

Q1 2017

Shares 286,820 Value ($000) $9,868 Avg Close $24.07 Range $21.88 - $27.11

Q4 2016

Shares 290,409 Value ($000) $10,949 Avg Close $22.21 Range $18.55 - $27.62

Q3 2016

Shares 270,581 Value ($000) $7,264 Avg Close $18.07 Range $16.30 - $19.60

Q2 2016

Shares 265,849 Value ($000) $6,342 Avg Close $16.40 Range $14.56 - $17.56

Q1 2016

Shares 238,488 Value ($000) $5,348 Avg Close $15.54 Range $14.31 - $16.73

Q4 2015

Shares 233,760 Value ($000) $5,737 Avg Close $16.07 Range $13.15 - $17.93

Q3 2015

Shares 227,375 Value ($000) $4,722 Avg Close $13.89 Range $12.48 - $14.88

Q2 2015

Shares 226,993 Value ($000) $4,859 Avg Close $13.68 Range $13.02 - $14.91

Q1 2015

Shares 225,214 Value ($000) $4,404 Avg Close $12.97 Range $12.52 - $14.18

Q4 2014

Shares 205,176 Value ($000) $4,312 Avg Close $13.18 Range $12.41 - $14.87

Q3 2014

Shares 199,672 Value ($000) $3,804 Avg Close $13.06 Range $12.14 - $15.56

Q2 2014

Shares 187,682 Value ($000) $4,295 Avg Close $13.00 Range $10.96 - $15.18

Q1 2014

Shares 118,547 Value ($000) $2,441 Avg Close $12.36 Range $11.23 - $13.27

Q4 2013

Shares 118,750 Value ($000) $2,562 Avg Close $12.77 Range $11.84 - $13.37

Q3 2013

Shares 118,200 Value ($000) $2,574 Avg Close $11.85 Range $10.54 - $13.30

Q2 2013

Shares 117,959 Value ($000) $2,121 Avg Close $9.96 Range $9.67 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,016	$21,501	$45.87	$42.41 - $50.41
Q3 2025	470,722	$21,182	$46.86	$43.03 - $49.73
Q2 2025	429,584	$19,937	$42.36	$36.85 - $47.07
Q1 2025	454,377	$19,738	$45.00	$39.27 - $50.23
Q4 2024	468,918	$20,862	$44.75	$39.26 - $50.92
Q3 2024	438,524	$19,172	$42.22	$36.25 - $48.82
Q2 2024	451,956	$18,336	$35.44	$31.60 - $39.19
Q1 2024	452,146	$17,403	$35.78	$32.03 - $40.05
Q4 2023	400,905	$16,189	$32.54	$27.90 - $39.22
Q3 2023	394,611	$12,197	$30.06	$24.71 - $33.68
Q2 2023	408,212	$11,275	$25.19	$21.63 - $28.94
Q1 2023	392,721	$12,009	$30.13	$26.60 - $33.18
Q4 2022	376,157	$12,594	$29.85	$26.67 - $32.30
Q3 2022	377,965	$11,229	$29.44	$25.99 - $34.34
Q2 2022	393,857	$12,584	$28.27	$26.23 - $31.41
Q1 2022	427,289	$15,135	$32.39	$30.19 - $34.58
Q4 2021	318,900	$11,171	$29.90	$27.52 - $31.97
Q3 2021	319,981	$10,249	$26.36	$24.18 - $28.25
Q2 2021	326,363	$9,856	$26.87	$25.15 - $28.09
Q1 2021	319,650	$10,379	$25.18	$22.28 - $28.98
Q4 2020	333,500	$9,061	$19.74	$14.70 - $23.37
Q3 2020	344,865	$6,214	$17.10	$14.08 - $19.75
Q2 2020	353,784	$7,996	$17.76	$14.98 - $20.99
Q1 2020	352,690	$7,466	$24.07	$15.19 - $29.58
Q4 2019	362,546	$13,222	$27.83	$24.96 - $29.70
Q3 2019	344,348	$11,295	$25.24	$23.31 - $26.97
Q2 2019	342,097	$11,146	$25.50	$23.74 - $26.93
Q1 2019	327,948	$10,730	$25.60	$21.46 - $27.59
Q4 2018	337,409	$9,535	$23.28	$20.34 - $26.17
Q3 2018	349,146	$11,653	$26.41	$24.55 - $28.44
Q2 2018	342,097	$12,640	$26.43	$24.25 - $28.08
Q1 2018	346,245	$11,514	$25.60	$23.81 - $27.39
Q4 2017	331,485	$11,723	$26.15	$24.52 - $27.67
Q3 2017	305,723	$10,668	$22.92	$21.01 - $26.06
Q2 2017	305,837	$9,629	$23.48	$21.84 - $25.88
Q1 2017	286,820	$9,868	$24.07	$21.88 - $27.11
Q4 2016	290,409	$10,949	$22.21	$18.55 - $27.62
Q3 2016	270,581	$7,264	$18.07	$16.30 - $19.60
Q2 2016	265,849	$6,342	$16.40	$14.56 - $17.56
Q1 2016	238,488	$5,348	$15.54	$14.31 - $16.73
Q4 2015	233,760	$5,737	$16.07	$13.15 - $17.93
Q3 2015	227,375	$4,722	$13.89	$12.48 - $14.88
Q2 2015	226,993	$4,859	$13.68	$13.02 - $14.91
Q1 2015	225,214	$4,404	$12.97	$12.52 - $14.18
Q4 2014	205,176	$4,312	$13.18	$12.41 - $14.87
Q3 2014	199,672	$3,804	$13.06	$12.14 - $15.56
Q2 2014	187,682	$4,295	$13.00	$10.96 - $15.18
Q1 2014	118,547	$2,441	$12.36	$11.23 - $13.27
Q4 2013	118,750	$2,562	$12.77	$11.84 - $13.37
Q3 2013	118,200	$2,574	$11.85	$10.54 - $13.30
Q2 2013	117,959	$2,121	$9.96	$9.67 - $10.62