MERCANTILE BANK CORP

Ticker: MBWM CUSIP: 587376104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,618 Value ($000) $318 Avg Close $45.87 Range $42.41 - $50.41
Q3 2025
Shares 6,618 Value ($000) $298 Avg Close $46.86 Range $43.03 - $49.73
Q2 2025
Shares 6,653 Value ($000) $309 Avg Close $42.36 Range $36.85 - $47.07
Q1 2025
Shares 6,653 Value ($000) $289 Avg Close $45.00 Range $39.27 - $50.23
Q1 2023
Shares 7,313 Value ($000) $224 Avg Close $30.13 Range $26.60 - $33.18
Q4 2022
Shares 7,300 Value ($000) $244 Avg Close $29.85 Range $26.67 - $32.30
Q3 2022
Shares 7,435 Value ($000) $221 Avg Close $29.44 Range $25.99 - $34.34
Q2 2022
Shares 7,432 Value ($000) $237 Avg Close $28.27 Range $26.23 - $31.41
Q1 2022
Shares 6,007 Value ($000) $213 Avg Close $32.39 Range $30.19 - $34.58
Q4 2021
Shares 5,779 Value ($000) $202 Avg Close $29.90 Range $27.52 - $31.97
Q3 2014
Shares 16,880 Value ($000) $321 Avg Close $13.06 Range $12.14 - $15.56