Ticker: MBWM CUSIP: 587376104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,069 | $436 | $45.87 | $42.41 - $50.41 |
| Q3 2025 | 10,090 | $454 | $46.86 | $43.03 - $49.73 |
| Q2 2025 | 12,767 | $593 | $42.36 | $36.85 - $47.07 |
| Q1 2025 | 18,340 | $797 | $45.00 | $39.27 - $50.23 |
| Q4 2024 | 20,311 | $904 | $44.75 | $39.26 - $50.92 |
| Q3 2024 | 19,150 | $837 | $42.22 | $36.25 - $48.82 |
| Q2 2024 | 16,805 | $682 | $35.44 | $31.60 - $39.19 |
| Q1 2024 | 15,239 | $587 | $35.78 | $32.03 - $40.05 |
| Q4 2023 | 7,188 | $290 | $32.54 | $27.90 - $39.22 |
| Q3 2023 | 2,328 | $72 | $30.06 | $24.71 - $33.68 |
| Q2 2023 | 9,148 | $253 | $25.19 | $21.63 - $28.94 |
| Q1 2023 | 404 | $12 | $30.13 | $26.60 - $33.18 |
| Q4 2022 | 530 | $18 | $29.85 | $26.67 - $32.30 |
| Q3 2022 | 734 | $22 | $29.44 | $25.99 - $34.34 |
| Q2 2022 | 1,660 | $53 | $28.27 | $26.23 - $31.41 |
| Q1 2022 | 1,397 | $49 | $32.39 | $30.19 - $34.58 |
| Q4 2021 | 3,975 | $139 | $29.90 | $27.52 - $31.97 |
| Q3 2021 | 1,981 | $63 | $26.36 | $24.18 - $28.25 |
| Q2 2021 | 1,045 | $32 | $26.87 | $25.15 - $28.09 |
| Q1 2021 | 2,851 | $93 | $25.18 | $22.28 - $28.98 |
| Q4 2020 | 3,896 | $106 | $19.74 | $14.70 - $23.37 |
| Q3 2020 | 921 | $17 | $17.10 | $14.08 - $19.75 |
| Q2 2020 | 8,015 | $181 | $17.76 | $14.98 - $20.99 |
| Q1 2020 | 7,818 | $166 | $24.07 | $15.19 - $29.58 |
| Q4 2019 | 5,778 | $211 | $27.83 | $24.96 - $29.70 |
| Q3 2019 | 5,807 | $190 | $25.24 | $23.31 - $26.97 |
| Q2 2019 | 5,924 | $193 | $25.50 | $23.74 - $26.93 |
| Q1 2019 | 5,295 | $173 | $25.60 | $21.46 - $27.59 |
| Q4 2018 | 5,294 | $150 | $23.28 | $20.34 - $26.17 |
| Q3 2018 | 4,512 | $151 | $26.41 | $24.55 - $28.44 |
| Q2 2018 | 4,631 | $171 | $26.43 | $24.25 - $28.08 |
| Q1 2018 | 5,220 | $174 | $25.60 | $23.81 - $27.39 |
| Q4 2017 | 8,759 | $310 | $26.15 | $24.52 - $27.67 |
| Q3 2017 | 2,803 | $98 | $22.92 | $21.01 - $26.06 |
| Q2 2017 | 172 | $5 | $23.48 | $21.84 - $25.88 |
| Q1 2017 | 7,864 | $270 | $24.07 | $21.88 - $27.11 |
| Q4 2016 | 22,041 | $831 | $22.21 | $18.55 - $27.62 |
| Q3 2016 | 5,266 | $141 | $18.07 | $16.30 - $19.60 |
| Q2 2016 | 2,501 | $60 | $16.40 | $14.56 - $17.56 |
| Q1 2016 | 15,460 | $346 | $15.54 | $14.31 - $16.73 |
| Q4 2015 | 8,698 | $213 | $16.07 | $13.15 - $17.93 |
| Q3 2015 | 976 | $21 | $13.89 | $12.48 - $14.88 |
| Q2 2015 | 357 | $8 | $13.68 | $13.02 - $14.91 |
| Q1 2015 | 2,787 | $55 | $12.97 | $12.52 - $14.18 |
| Q4 2014 | 5,676 | $119 | $13.18 | $12.41 - $14.87 |
| Q3 2014 | 585 | $11 | $13.06 | $12.14 - $15.56 |
| Q2 2014 | 291 | $7 | $13.00 | $10.96 - $15.18 |
| Q1 2014 | 4,100 | $85 | $12.36 | $11.23 - $13.27 |
| Q4 2013 | 3,621 | $78 | $12.77 | $11.84 - $13.37 |
| Q3 2013 | 1,758 | $38 | $11.85 | $10.54 - $13.30 |
| Q2 2013 | 3,789 | $68 | $9.96 | $9.67 - $10.62 |