MERCANTILE BANK CORP

Ticker: MBWM CUSIP: 587376104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $12 Avg Close $45.87 Range $42.41 - $50.41
Q3 2025
Shares 253 Value ($000) $11 Avg Close $46.86 Range $43.03 - $49.73
Q2 2025
Shares 253 Value ($000) $12 Avg Close $42.36 Range $36.85 - $47.07
Q1 2025
Shares 253 Value ($000) $11 Avg Close $45.00 Range $39.27 - $50.23
Q4 2024
Shares 253 Value ($000) $11 Avg Close $44.75 Range $39.26 - $50.92
Q3 2024
Shares 253 Value ($000) $11 Avg Close $42.22 Range $36.25 - $48.82
Q2 2024
Shares 253 Value ($000) $10 Avg Close $35.44 Range $31.60 - $39.19
Q1 2024
Shares 277 Value ($000) $11 Avg Close $35.78 Range $32.03 - $40.05
Q4 2023
Shares 277 Value ($000) $11 Avg Close $32.54 Range $27.90 - $39.22
Q3 2023
Shares 719 Value ($000) $22 Avg Close $30.06 Range $24.71 - $33.68
Q2 2023
Shares 719 Value ($000) $20 Avg Close $25.19 Range $21.63 - $28.94
Q1 2023
Shares 719 Value ($000) $22 Avg Close $30.13 Range $26.60 - $33.18
Q4 2022
Shares 719 Value ($000) $0 Avg Close $29.85 Range $26.67 - $32.30
Q3 2022
Shares 925 Value ($000) $27 Avg Close $29.44 Range $25.99 - $34.34
Q2 2022
Shares 923 Value ($000) $29 Avg Close $28.27 Range $26.23 - $31.41
Q1 2022
Shares 923 Value ($000) $33 Avg Close $32.39 Range $30.19 - $34.58
Q4 2021
Shares 923 Value ($000) $32 Avg Close $29.90 Range $27.52 - $31.97